ADP - Részvényárfolyam

Részvényárfolyam
244.92
Napi Változás
1.89 0.78%
Havi
-0.44%
Évi
13.91%
Q2 Előrejelzés
238.77
Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
On Assignment 99.36 -0.20 -0.20% 55.49% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infosys 1,434.70 6.70 0.47% 13.57% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Insperity 104.63 0.48 0.46% -8.09% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
TriNet 102.48 -0.75 -0.73% 13.56% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Wipro 454.95 -7.60 -1.64% 18.55% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18114 28.45 0.16% 35.28% 2024-05-10